1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,186.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,698.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40,595.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,342.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,245.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,587.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,047.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 17,747.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29,137.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,478.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,902.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,821.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,452.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,897.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,505.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,386.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,692.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17,755.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,009.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 266.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,646.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,841.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,347.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,817.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,907.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,507.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,586.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,027.8K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 42,044.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,024.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,583.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29,999.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25,240.9K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 12,281.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,794.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,638.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27,310.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,466.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37,420.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,382.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,426.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,941.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,489.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,683.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22,850.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,971.8K |