1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37,712.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,197.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40,978.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,843.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41,727.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39,844.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,719.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,866.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,780.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,635.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,382.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,043.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 13,407.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,509.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,460.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,810.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,782.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,902.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,737.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,968.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,050.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,613.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,932.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,556.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,226.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,639.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,652.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,610.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,209.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,107.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,249.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,933.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,647.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,450.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,729.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,017.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,032.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,026.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,474.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24,881.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,057.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15,587.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,084.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,676.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 760.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,219.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,061.7K |