1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 25,884.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 14,782.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 7,318.6K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 15,494.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 26,998.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,960.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,269.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 76,677.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33,727.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38,321.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46,628.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38,384.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 31,539.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,091.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22,629.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,802.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,125.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,178.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,427.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,845.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,282.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,035.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,940.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,117.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,537.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,847.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,137.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,318.1K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 15,968.6K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 21,249.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 8,661.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,241.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,374.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,160.1K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 23,859.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 19,628.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,626.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,712.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,458.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,089.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,878.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,463.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,814.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,920.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,702.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,505.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,877.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,616.4K |