1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,515.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34,289.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39,501.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39,247.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,123.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41,383.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31,695.5K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 48,172.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 8,447.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,848.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,242.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,961.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,707.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39,348.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,310.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,506.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34,053.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 38,088.3K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 28,530.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,261.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,228.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,112.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,889.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,978.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,343.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20,271.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,319.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,098.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,089.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,786.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12,790.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,226.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,138.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,754.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,339.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,318.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,202.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,307.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,738.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,875.8K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 5,750.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 9,694.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,392.5K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 6,421.5K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 9,806.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,058.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,154.8K |