1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11,598.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 13,469.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 35,392.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 59,810.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 69,852.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 45,548.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 46,988.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 43,489.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 34,576.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 57,640.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 32,383.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 14,255.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 36,769.7K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 19,158.1K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 21,165.5K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 2,636.1K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 10,139.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10,176.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8,035.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 21,202.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 16,207.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5,432.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5,282.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,533.6K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 16,830.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,180.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,708.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,149.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,364.6K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 23,474.3K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 18,140.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,443.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,197.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19,679.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,351.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 506.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 509.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 611.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,186.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,077.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,095.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,363.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,607.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,224.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,117.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 143.3K |