1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,235.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 31,346.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,352.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 14,971.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21,368.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32,339.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,862.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,538.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,440.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,677.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32,573.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27,127.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30,836.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,106.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,594.3K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 21,942.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38,536.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,900.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 7,675.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,150.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24,503.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29,134.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 25,401.8K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 7,210.8K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5,407.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,707.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,558.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,015.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 18,094.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22,236.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24,393.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,824.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 16,217.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,509.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,081.4K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 20,689.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31,511.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43,954.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 61,795.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50,924.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35,616.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36,025.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42,675.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38,212.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,090.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,258.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,196.0K |