1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,608.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,447.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,773.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,231.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,265.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,078.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,664.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,809.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,228.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26,396.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44,731.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29,377.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,681.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,899.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,555.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,139.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61,531.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,001.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 132,093.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54,752.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53,232.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,382.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,348.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,620.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36,109.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,398.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 223.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33,740.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,510.9K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 2,357.9K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 8,229.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20,335.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,315.6K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 15,333.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,079.6K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 4,911.9K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 146.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 695.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 2,481.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,557.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,914.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,658.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 955.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 686.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,018.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,170.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,398.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 774.3K |