1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 15,690.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21,720.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,645.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65,700.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,342.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,900.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,084.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 8,900.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,313.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,708.5K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5,018.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 9,157.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,586.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,129.8K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 16,604.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,864.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 8,315.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 17,601.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,604.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,314.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,252.2K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 12,779.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 28,054.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36,827.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 70,408.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 61,383.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 28,525.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25,560.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,307.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,503.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,116.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 36,003.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,254.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,171.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 53,212.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,668.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,124.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,945.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 12,633.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,695.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,955.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,047.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,715.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,119.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,641.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,095.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,515.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,119.3K |