1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,464.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,317.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,686.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,450.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29,432.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37,307.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58,203.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,619.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39,279.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35,087.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,466.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,982.0K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 20,058.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 62,212.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,984.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 55,542.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 42,765.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,489.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47,346.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39,952.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,811.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,679.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,316.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,505.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,461.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,125.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 6,593.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 8,589.7K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 4,683.7K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 14,693.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 5,032.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 207.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,463.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15,802.9K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,314.4K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,030.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,081.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 587.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,034.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,182.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,028.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,535.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,577.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,040.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 218.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 2,074.5K |