China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.90 30,284.6K
09:35 0.90 0.90 0.89 0.90 63,577.5K
09:40 0.90 0.90 0.90 0.90 46,836.9K
09:45 0.90 0.90 0.90 0.90 16,582.5K
09:50 0.90 0.90 0.90 0.90 14,663.5K
09:55 0.90 0.90 0.90 0.90 20,770.8K
10:00 0.90 0.91 0.90 0.91 16,952.3K
10:05 0.91 0.91 0.91 0.91 10,270.8K
10:10 0.91 0.91 0.91 0.91 9,512.3K
10:15 0.91 0.92 0.91 0.92 25,293.4K
10:20 0.91 0.92 0.91 0.92 11,377.1K
10:25 0.92 0.92 0.91 0.92 9,239.6K
10:30 0.91 0.91 0.91 0.91 23,553.8K
10:35 0.91 0.91 0.91 0.91 18,502.1K
10:40 0.91 0.91 0.91 0.91 26,099.7K
10:45 0.91 0.91 0.91 0.91 29,455.7K
10:50 0.91 0.91 0.91 0.91 41,579.3K
10:55 0.91 0.91 0.91 0.91 28,098.9K
11:00 0.91 0.92 0.91 0.91 23,222.4K
11:05 0.91 0.91 0.91 0.91 2,942.3K
11:10 0.91 0.91 0.91 0.91 40,252.4K
11:15 0.91 0.91 0.91 0.91 17,054.6K
11:20 0.91 0.91 0.91 0.91 9,181.5K
11:25 0.91 0.92 0.91 0.92 10,019.7K
13:00 0.92 0.92 0.91 0.91 9,348.3K
13:05 0.91 0.91 0.91 0.91 14,543.2K
13:10 0.91 0.91 0.91 0.91 4,647.0K
13:15 0.91 0.91 0.91 0.91 8,918.2K
13:20 0.91 0.91 0.91 0.91 12,384.1K
13:25 0.91 0.91 0.91 0.91 12,546.4K
13:30 0.91 0.92 0.91 0.92 10,448.2K
13:35 0.92 0.92 0.92 0.92 12,695.0K
13:40 0.92 0.92 0.92 0.92 8,808.7K
13:45 0.92 0.92 0.92 0.92 10,254.8K
13:50 0.92 0.92 0.92 0.92 7,003.7K
13:55 0.92 0.92 0.92 0.92 8,184.8K
14:00 0.92 0.92 0.92 0.92 2,847.4K
14:05 0.92 0.92 0.92 0.92 5,795.5K
14:10 0.92 0.92 0.92 0.92 9,713.5K
14:15 0.92 0.92 0.92 0.92 7,634.2K
14:20 0.92 0.92 0.92 0.92 16,942.2K
14:25 0.92 0.92 0.92 0.92 3,487.8K
14:30 0.92 0.92 0.92 0.92 12,247.2K
14:35 0.92 0.92 0.92 0.92 10,224.0K
14:40 0.92 0.92 0.92 0.92 19,645.7K
14:45 0.92 0.92 0.92 0.92 4,013.9K
14:50 0.92 0.92 0.92 0.92 2,491.8K
14:55 0.92 0.92 0.92 0.92 9,731.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available