China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 12,978.8K
09:35 0.95 0.95 0.94 0.94 3,751.7K
09:40 0.94 0.94 0.94 0.94 2,808.4K
09:45 0.95 0.95 0.95 0.95 3,352.3K
09:50 0.95 0.95 0.95 0.95 7,197.8K
09:55 0.95 0.95 0.95 0.95 3,203.3K
10:00 0.95 0.95 0.95 0.95 10,170.0K
10:05 0.95 0.95 0.95 0.95 288.1K
10:10 0.95 0.95 0.95 0.95 21,440.8K
10:15 0.95 0.95 0.95 0.95 27,843.3K
10:20 0.95 0.95 0.95 0.95 14,613.1K
10:25 0.95 0.95 0.95 0.95 6,759.5K
10:30 0.95 0.95 0.95 0.95 4,497.0K
10:35 0.95 0.95 0.95 0.95 22,365.9K
10:40 0.95 0.95 0.95 0.95 4,702.1K
10:45 0.95 0.95 0.95 0.95 20,494.2K
10:50 0.95 0.95 0.95 0.95 5,510.0K
10:55 0.95 0.95 0.95 0.95 14,989.4K
11:00 0.95 0.95 0.95 0.95 6,684.0K
11:05 0.95 0.95 0.95 0.95 29,824.9K
11:10 0.95 0.95 0.95 0.95 22,724.3K
11:15 0.95 0.95 0.95 0.95 18,600.3K
11:20 0.95 0.95 0.95 0.95 9,331.3K
11:25 0.95 0.95 0.95 0.95 16,137.7K
13:00 0.95 0.95 0.95 0.95 27,919.9K
13:05 0.95 0.95 0.94 0.94 40,095.4K
13:10 0.94 0.95 0.94 0.94 6,994.1K
13:15 0.94 0.95 0.94 0.94 16,620.2K
13:20 0.94 0.95 0.94 0.94 1,450.0K
13:25 0.94 0.94 0.94 0.94 9,153.7K
13:30 0.94 0.95 0.94 0.94 2,331.8K
13:35 0.94 0.95 0.94 0.94 2,756.1K
13:40 0.94 0.94 0.94 0.94 2,075.6K
13:45 0.94 0.95 0.94 0.94 18,705.5K
13:50 0.94 0.94 0.94 0.94 21,308.6K
13:55 0.94 0.95 0.94 0.95 15,930.7K
14:00 0.95 0.95 0.94 0.95 37,145.4K
14:05 0.94 0.95 0.94 0.94 17,911.5K
14:10 0.94 0.95 0.94 0.94 19,426.8K
14:15 0.94 0.95 0.94 0.94 4,423.2K
14:20 0.94 0.95 0.94 0.94 4,814.7K
14:25 0.94 0.95 0.94 0.94 4,023.5K
14:30 0.94 0.95 0.94 0.95 5,548.5K
14:35 0.95 0.95 0.95 0.95 6,073.3K
14:40 0.95 0.95 0.94 0.94 5,915.3K
14:45 0.94 0.95 0.94 0.95 15,406.1K
14:50 0.94 0.95 0.94 0.94 449.7K
14:55 0.94 0.95 0.94 0.94 4,362.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available