China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,460.5K
09:35 0.95 0.95 0.95 0.95 13,767.5K
09:40 0.95 0.95 0.95 0.95 11,782.0K
09:45 0.95 0.95 0.95 0.95 18,821.8K
09:50 0.95 0.95 0.95 0.95 5,390.7K
09:55 0.95 0.95 0.95 0.95 19,301.3K
10:00 0.95 0.95 0.95 0.95 20,461.9K
10:05 0.95 0.96 0.95 0.96 8,831.4K
10:10 0.96 0.96 0.96 0.96 23,127.9K
10:15 0.96 0.96 0.96 0.96 8,223.4K
10:20 0.96 0.96 0.96 0.96 479.0K
10:25 0.96 0.96 0.96 0.96 3,924.1K
10:30 0.96 0.96 0.95 0.95 23,311.0K
10:35 0.95 0.95 0.95 0.95 7,457.2K
10:40 0.95 0.96 0.95 0.95 32,413.8K
10:45 0.95 0.95 0.95 0.95 10,285.2K
10:50 0.95 0.95 0.95 0.95 9,612.6K
10:55 0.95 0.95 0.95 0.95 11,235.6K
11:00 0.95 0.95 0.95 0.95 18,159.6K
11:05 0.95 0.95 0.95 0.95 2,843.4K
11:10 0.95 0.95 0.95 0.95 14,372.7K
11:15 0.95 0.95 0.95 0.95 18,802.8K
11:20 0.95 0.95 0.95 0.95 13,938.8K
11:25 0.95 0.95 0.95 0.95 4,496.6K
13:00 0.95 0.95 0.95 0.95 14,496.6K
13:05 0.95 0.95 0.95 0.95 4,277.4K
13:10 0.95 0.95 0.95 0.95 5,716.3K
13:15 0.95 0.95 0.95 0.95 419.8K
13:20 0.95 0.95 0.95 0.95 7,215.2K
13:25 0.95 0.95 0.95 0.95 1,057.0K
13:30 0.95 0.95 0.95 0.95 17.7K
13:35 0.95 0.95 0.95 0.95 9,896.3K
13:40 0.95 0.95 0.95 0.95 2,721.6K
13:45 0.95 0.95 0.95 0.95 1,961.0K
13:50 0.95 0.95 0.95 0.95 1.5K
13:55 0.95 0.95 0.95 0.95 14,165.9K
14:00 0.95 0.95 0.95 0.95 7.4K
14:05 0.95 0.95 0.95 0.95 4,171.9K
14:20 0.95 0.95 0.95 0.95 2,081.3K
14:25 0.95 0.95 0.95 0.95 1,060.7K
14:30 0.95 0.95 0.95 0.95 21,604.6K
14:35 0.95 0.95 0.95 0.95 16.1K
14:40 0.95 0.95 0.95 0.95 4,525.2K
14:45 0.95 0.95 0.95 0.95 2,017.2K
14:50 0.95 0.95 0.95 0.95 12,830.1K
14:55 0.95 0.95 0.95 0.95 1,960.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available