China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 11,015.7K
09:35 0.95 0.95 0.95 0.95 41,909.9K
09:40 0.95 0.95 0.95 0.95 15,526.9K
09:45 0.95 0.95 0.95 0.95 23,969.4K
09:50 0.95 0.95 0.95 0.95 3,459.3K
09:55 0.95 0.95 0.95 0.95 20,086.5K
10:00 0.95 0.95 0.95 0.95 41,332.9K
10:05 0.95 0.95 0.95 0.95 19,210.7K
10:10 0.95 0.95 0.95 0.95 4,363.8K
10:15 0.95 0.95 0.95 0.95 1,013.0K
10:20 0.95 0.95 0.95 0.95 4,939.1K
10:25 0.95 0.95 0.95 0.95 8,102.8K
10:30 0.95 0.95 0.95 0.95 8,837.4K
10:35 0.95 0.95 0.95 0.95 12,850.6K
10:40 0.95 0.95 0.95 0.95 17,742.7K
10:45 0.95 0.95 0.95 0.95 24,850.5K
10:50 0.95 0.95 0.95 0.95 18,783.3K
10:55 0.95 0.95 0.95 0.95 308.7K
11:00 0.95 0.95 0.95 0.95 3,920.0K
11:05 0.95 0.95 0.95 0.95 2,937.6K
11:10 0.95 0.95 0.95 0.95 2,236.6K
11:15 0.95 0.95 0.95 0.95 2,859.1K
11:20 0.95 0.95 0.95 0.95 1,649.5K
11:25 0.95 0.95 0.95 0.95 3,426.7K
13:00 0.95 0.95 0.95 0.95 18,786.7K
13:05 0.95 0.95 0.95 0.95 267.1K
13:10 0.95 0.95 0.95 0.95 10,817.6K
13:15 0.95 0.95 0.95 0.95 5,153.3K
13:20 0.95 0.95 0.95 0.95 8,447.3K
13:25 0.95 0.95 0.95 0.95 147.9K
13:30 0.95 0.95 0.95 0.95 764.9K
13:35 0.95 0.95 0.95 0.95 555.5K
13:40 0.95 0.95 0.95 0.95 13,577.1K
13:45 0.95 0.95 0.95 0.95 7,534.5K
13:50 0.95 0.95 0.95 0.95 2,864.5K
13:55 0.95 0.95 0.95 0.95 762.1K
14:00 0.95 0.95 0.95 0.95 1,061.6K
14:05 0.95 0.95 0.95 0.95 555.7K
14:10 0.95 0.95 0.95 0.95 5,842.6K
14:15 0.95 0.95 0.95 0.95 6,118.5K
14:20 0.95 0.95 0.95 0.95 4,195.3K
14:25 0.95 0.95 0.95 0.95 3,148.5K
14:30 0.95 0.95 0.95 0.95 6,750.8K
14:35 0.95 0.95 0.95 0.95 5,601.9K
14:40 0.95 0.95 0.95 0.95 10,920.0K
14:45 0.95 0.95 0.95 0.95 7,703.4K
14:50 0.95 0.95 0.95 0.95 2,505.4K
14:55 0.95 0.95 0.95 0.95 1,688.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available