China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,471.0K
09:35 0.95 0.95 0.95 0.95 25,115.7K
09:40 0.95 0.95 0.95 0.95 21,492.9K
09:45 0.95 0.95 0.95 0.95 31,909.2K
09:50 0.95 0.95 0.95 0.95 21,590.4K
09:55 0.95 0.95 0.95 0.95 8,403.3K
10:00 0.95 0.95 0.95 0.95 38,459.7K
10:05 0.95 0.95 0.95 0.95 23,993.5K
10:10 0.95 0.95 0.95 0.95 16,846.3K
10:15 0.95 0.95 0.95 0.95 15,447.3K
10:20 0.95 0.95 0.95 0.95 16,012.4K
10:25 0.95 0.95 0.95 0.95 6,323.7K
10:30 0.95 0.95 0.95 0.95 5,411.1K
10:35 0.95 0.95 0.95 0.95 9,896.7K
10:40 0.95 0.95 0.95 0.95 15,191.1K
10:45 0.95 0.95 0.95 0.95 9,753.2K
10:50 0.95 0.95 0.95 0.95 21.1K
10:55 0.95 0.95 0.95 0.95 4,296.8K
11:00 0.95 0.95 0.95 0.95 30.0K
11:05 0.95 0.95 0.95 0.95 15.9K
11:10 0.95 0.95 0.95 0.95 1.0K
11:15 0.95 0.95 0.95 0.95 60.0K
11:20 0.95 0.95 0.95 0.95 7.5K
11:25 0.95 0.95 0.95 0.95 23,655.7K
13:00 0.95 0.95 0.95 0.95 101.3K
13:05 0.95 0.95 0.95 0.95 20.6K
13:10 0.95 0.95 0.95 0.95 3,415.5K
13:15 0.95 0.95 0.95 0.95 4,577.4K
13:20 0.95 0.95 0.95 0.95 5,684.0K
13:25 0.95 0.95 0.95 0.95 11,052.5K
13:30 0.95 0.95 0.95 0.95 25,672.2K
13:35 0.95 0.95 0.95 0.95 2,767.5K
13:40 0.95 0.95 0.95 0.95 10.0K
13:45 0.95 0.95 0.95 0.95 24.4K
13:50 0.95 0.95 0.95 0.95 20,505.3K
13:55 0.95 0.95 0.95 0.95 17,129.8K
14:00 0.95 0.95 0.95 0.95 16,151.7K
14:05 0.95 0.95 0.95 0.95 6,035.1K
14:10 0.95 0.95 0.95 0.95 5,342.2K
14:15 0.95 0.95 0.95 0.95 419.4K
14:20 0.95 0.95 0.95 0.95 76.0K
14:25 0.95 0.95 0.95 0.95 17,416.2K
14:30 0.95 0.95 0.95 0.95 22,875.2K
14:35 0.95 0.95 0.95 0.95 5.2K
14:40 0.95 0.95 0.95 0.95 25.5K
14:45 0.95 0.95 0.95 0.95 17,526.9K
14:50 0.95 0.95 0.95 0.95 22,450.9K
14:55 0.95 0.95 0.95 0.95 1,899.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available