China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2,780.8K
09:35 0.95 0.95 0.95 0.95 8,737.0K
09:40 0.95 0.95 0.95 0.95 14,671.5K
09:45 0.95 0.95 0.95 0.95 19,059.5K
09:50 0.95 0.95 0.95 0.95 16,710.1K
09:55 0.95 0.95 0.95 0.95 13,500.6K
10:00 0.95 0.95 0.95 0.95 26,577.4K
10:05 0.95 0.95 0.95 0.95 32,744.6K
10:10 0.95 0.95 0.95 0.95 25,979.1K
10:15 0.95 0.95 0.95 0.95 5,508.9K
10:20 0.95 0.95 0.95 0.95 1,969.2K
10:25 0.95 0.95 0.95 0.95 843.7K
10:30 0.95 0.95 0.95 0.95 42,745.2K
10:35 0.95 0.95 0.95 0.95 34,845.3K
10:40 0.95 0.95 0.95 0.95 5,298.5K
10:45 0.95 0.95 0.95 0.95 55,053.5K
10:50 0.95 0.95 0.95 0.95 3,435.8K
10:55 0.95 0.95 0.95 0.95 23,831.0K
11:00 0.95 0.95 0.95 0.95 4,090.4K
11:05 0.95 0.95 0.95 0.95 206.4K
11:10 0.95 0.95 0.95 0.95 28,361.9K
11:15 0.95 0.95 0.95 0.95 16.8K
11:20 0.95 0.95 0.95 0.95 8,548.2K
11:25 0.95 0.95 0.95 0.95 4,034.9K
13:00 0.95 0.95 0.95 0.95 26,837.5K
13:05 0.95 0.95 0.95 0.95 5,178.8K
13:10 0.95 0.95 0.95 0.95 12,961.7K
13:15 0.95 0.95 0.95 0.95 41.0K
13:20 0.95 0.95 0.95 0.95 3,984.1K
13:25 0.95 0.95 0.95 0.95 0.5K
13:30 0.95 0.95 0.95 0.95 56.0K
13:35 0.95 0.95 0.95 0.95 16.4K
13:40 0.95 0.95 0.95 0.95 60.5K
13:45 0.95 0.95 0.95 0.95 5.0K
13:50 0.95 0.95 0.95 0.95 2,218.4K
13:55 0.95 0.95 0.95 0.95 12,075.2K
14:00 0.95 0.95 0.95 0.95 57,711.2K
14:05 0.95 0.95 0.95 0.95 1,533.5K
14:10 0.95 0.95 0.95 0.95 22.5K
14:15 0.95 0.95 0.95 0.95 15.1K
14:20 0.95 0.95 0.95 0.95 0.2K
14:25 0.95 0.95 0.95 0.95 208.4K
14:30 0.95 0.95 0.95 0.95 17,852.2K
14:35 0.95 0.95 0.95 0.95 5,971.9K
14:40 0.95 0.95 0.95 0.95 19,978.8K
14:45 0.95 0.95 0.95 0.95 5,574.5K
14:50 0.95 0.95 0.95 0.95 5,176.1K
14:55 0.95 0.95 0.95 0.95 2,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available