1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,801.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11,195.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 17,722.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,409.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 24,783.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32,816.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 15,744.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 49,244.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 46,524.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 8,420.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 48,069.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11,339.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 27,711.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 39,355.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18,010.2K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14,076.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 512.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,446.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20,991.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 547.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,849.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,852.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 12.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 217.8K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 728.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,976.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,967.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 849.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,988.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,148.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,635.6K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,555.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,261.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,481.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 821.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,590.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,420.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,064.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 177.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 82.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,314.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,634.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 229.2K |