1.20
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 12,269.5K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17,600.5K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 16,254.9K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6,507.4K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10,992.8K |
09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,962.6K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5,313.9K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 13,751.9K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 29,254.6K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 32,465.0K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 27,921.0K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 30,951.8K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 40,294.0K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 15,942.7K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10,754.8K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6,980.0K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,681.0K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 13,645.8K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 111.9K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11,894.2K |
11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11,690.0K |
13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 86.5K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 46.1K |
13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,480.0K |
13:25 | 0.98 | 0.98 | 0.97 | 0.97 | 9,364.0K |
13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6,552.4K |
13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6,685.0K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,471.0K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 18,942.3K |
13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 13.1K |
14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 101.0K |
14:05 | 0.98 | 0.98 | 0.97 | 0.98 | 16,009.1K |
14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4,700.4K |
14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 62.6K |
14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13,411.5K |
14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,455.2K |
14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5,417.3K |
14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 81.9K |
14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,997.9K |