China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 1,098.5K
09:35 1.02 1.02 1.02 1.02 9,172.7K
09:40 1.02 1.02 1.02 1.02 11,585.3K
09:45 1.02 1.02 1.02 1.02 11,160.5K
09:50 1.02 1.02 1.02 1.02 8,202.0K
09:55 1.02 1.02 1.02 1.02 1,528.0K
10:00 1.02 1.02 1.02 1.02 10,486.5K
10:05 1.02 1.02 1.02 1.02 4,702.0K
10:10 1.02 1.03 1.02 1.03 9,065.3K
10:15 1.03 1.03 1.02 1.02 4,463.3K
10:20 1.02 1.02 1.02 1.02 25,631.3K
10:25 1.02 1.02 1.02 1.02 12,886.7K
10:30 1.02 1.02 1.02 1.02 1,990.5K
10:35 1.02 1.02 1.02 1.02 363.6K
10:40 1.02 1.02 1.02 1.02 2,728.0K
10:45 1.02 1.02 1.02 1.02 558.1K
10:50 1.02 1.02 1.02 1.02 8,519.8K
10:55 1.02 1.02 1.02 1.02 528.8K
11:00 1.02 1.02 1.02 1.02 2,499.3K
11:05 1.02 1.02 1.02 1.02 2,933.6K
11:10 1.02 1.02 1.02 1.02 1,200.0K
11:15 1.02 1.03 1.02 1.02 23,252.5K
11:20 1.02 1.02 1.02 1.02 2,004.2K
11:25 1.03 1.03 1.03 1.03 3,420.7K
13:00 1.02 1.03 1.02 1.03 3,430.6K
13:05 1.03 1.03 1.03 1.03 9,618.3K
13:10 1.03 1.03 1.03 1.03 9,566.2K
13:20 1.03 1.03 1.03 1.03 573.8K
13:25 1.03 1.03 1.03 1.03 1,529.2K
13:30 1.03 1.03 1.03 1.03 3,318.4K
13:35 1.03 1.03 1.03 1.03 1,876.4K
13:40 1.03 1.03 1.03 1.03 6,451.1K
13:45 1.03 1.03 1.03 1.03 66.8K
13:50 1.03 1.03 1.03 1.03 2,770.7K
13:55 1.03 1.03 1.03 1.03 2,546.5K
14:00 1.03 1.03 1.03 1.03 3,827.1K
14:05 1.03 1.03 1.03 1.03 1,213.3K
14:10 1.03 1.03 1.03 1.03 6,571.5K
14:15 1.03 1.03 1.03 1.03 2,682.9K
14:20 1.03 1.03 1.03 1.03 460.4K
14:25 1.03 1.03 1.03 1.03 2,374.4K
14:30 1.03 1.03 1.03 1.03 298.8K
14:35 1.03 1.03 1.03 1.03 4,479.1K
14:40 1.03 1.03 1.03 1.03 211.7K
14:45 1.03 1.03 1.03 1.03 4.0K
14:50 1.03 1.03 1.03 1.03 49.6K
14:55 1.03 1.03 1.03 1.03 5,013.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available