1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 6,743.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 13,681.3K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 5,342.0K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 12,622.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10,037.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,309.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,861.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18,216.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,720.1K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 7,404.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,071.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 2,301.5K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 8,580.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17,501.9K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 1,780.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,175.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,054.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 402.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4,705.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,320.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,035.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10,573.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6,079.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,403.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15,505.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 60,256.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,010.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20,235.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15,397.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,011.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28,701.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25,104.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12,633.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17,085.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,855.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40,447.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29,795.7K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 34,186.8K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 14,396.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9,560.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,620.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,443.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,410.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,418.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 756.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,627.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,238.0K |