1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15,884.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13,129.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,440.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,591.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,338.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,592.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,982.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,323.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,517.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,282.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,981.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 539.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11,515.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,084.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 596.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,304.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,281.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,477.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,708.7K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,400.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,715.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,849.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,467.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,524.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,569.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,741.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,998.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,776.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,029.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,665.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,534.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,265.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,309.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,595.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,317.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,119.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,694.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,066.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,261.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,688.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 12,752.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,559.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,482.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 163.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 174.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,134.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 272.1K |