China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 18,700.2K
09:35 1.05 1.05 1.05 1.05 80,338.7K
09:40 1.05 1.05 1.05 1.05 9,220.0K
09:45 1.05 1.05 1.05 1.05 33,080.6K
09:50 1.05 1.05 1.05 1.05 2,548.9K
09:55 1.05 1.05 1.05 1.05 26,082.5K
10:00 1.05 1.05 1.05 1.05 15,451.3K
10:05 1.05 1.05 1.05 1.05 12,553.5K
10:10 1.05 1.05 1.05 1.05 32,561.2K
10:15 1.05 1.05 1.05 1.05 7,510.3K
10:20 1.05 1.05 1.05 1.05 1,558.3K
10:25 1.05 1.05 1.05 1.05 3,601.7K
10:30 1.05 1.05 1.05 1.05 3,494.7K
10:35 1.05 1.05 1.05 1.05 457.6K
10:40 1.05 1.05 1.05 1.05 2,060.0K
10:45 1.04 1.04 1.04 1.04 4,445.0K
10:50 1.04 1.04 1.04 1.04 10,211.3K
10:55 1.04 1.04 1.04 1.04 1,013.7K
11:00 1.04 1.04 1.04 1.04 6,176.3K
11:05 1.04 1.04 1.04 1.04 5,606.0K
11:10 1.04 1.04 1.04 1.04 6,431.9K
11:15 1.04 1.04 1.04 1.04 975.5K
11:20 1.04 1.04 1.04 1.04 7,460.4K
11:25 1.04 1.04 1.04 1.04 2,023.0K
13:00 1.04 1.04 1.04 1.04 25,511.6K
13:05 1.04 1.04 1.04 1.04 125.5K
13:10 1.04 1.04 1.04 1.04 4,296.7K
13:15 1.04 1.04 1.04 1.04 7,001.9K
13:20 1.04 1.04 1.04 1.04 1,423.0K
13:25 1.04 1.04 1.04 1.04 4,890.3K
13:30 1.04 1.04 1.04 1.04 2,974.4K
13:35 1.04 1.04 1.04 1.04 2,432.3K
13:40 1.04 1.04 1.04 1.04 1,866.8K
13:45 1.04 1.04 1.04 1.04 199.6K
13:50 1.04 1.04 1.04 1.04 2,423.9K
13:55 1.04 1.04 1.04 1.04 5,226.9K
14:00 1.04 1.04 1.04 1.04 124.5K
14:05 1.04 1.04 1.04 1.04 340.6K
14:10 1.04 1.04 1.04 1.04 105.5K
14:15 1.04 1.04 1.04 1.04 62.7K
14:20 1.04 1.04 1.04 1.04 5.0K
14:25 1.04 1.04 1.04 1.04 56.0K
14:30 1.04 1.04 1.04 1.04 375.8K
14:35 1.04 1.04 1.04 1.04 225.0K
14:40 1.04 1.04 1.04 1.04 185.4K
14:45 1.04 1.04 1.04 1.04 239.0K
14:50 1.04 1.04 1.04 1.04 1,003.3K
14:55 1.04 1.04 1.04 1.04 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available