1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 507.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,665.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18,206.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,195.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,373.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16,150.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 22,893.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,196.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,650.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,712.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 7,391.9K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 3,685.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,394.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 45.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,654.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,921.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,236.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,246.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9,128.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,401.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 771.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 207.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 775.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 715.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,312.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 561.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,835.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 271.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,625.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,655.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,037.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 879.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 612.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,215.1K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 856.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,281.7K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,384.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 779.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 279.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 485.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 735.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 83.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 500.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 429.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 103.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 906.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 421.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,627.0K |