China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 3,071.8K
09:35 1.16 1.16 1.15 1.16 15,569.2K
09:40 1.16 1.16 1.16 1.16 8,831.3K
09:45 1.16 1.16 1.15 1.16 16,255.3K
09:50 1.16 1.16 1.15 1.15 5,590.7K
09:55 1.15 1.15 1.15 1.15 13,092.9K
10:00 1.15 1.15 1.15 1.15 13,172.1K
10:05 1.15 1.16 1.15 1.16 11,976.7K
10:10 1.16 1.16 1.16 1.16 7,026.7K
10:15 1.16 1.16 1.16 1.16 15,013.6K
10:20 1.16 1.16 1.16 1.16 3,040.3K
10:25 1.16 1.16 1.16 1.16 4,935.3K
10:30 1.16 1.16 1.16 1.16 1,531.7K
10:35 1.16 1.16 1.16 1.16 2,016.3K
10:40 1.16 1.16 1.16 1.16 1,764.0K
10:45 1.16 1.16 1.16 1.16 7,937.4K
10:50 1.16 1.16 1.16 1.16 110.4K
10:55 1.16 1.16 1.16 1.16 379.7K
11:00 1.16 1.16 1.16 1.16 398.0K
11:05 1.16 1.16 1.16 1.16 516.7K
11:10 1.16 1.16 1.16 1.16 1,305.7K
11:15 1.16 1.16 1.16 1.16 3,319.0K
11:20 1.16 1.16 1.16 1.16 2,850.1K
11:25 1.16 1.16 1.16 1.16 474.2K
13:00 1.16 1.16 1.16 1.16 6,378.2K
13:05 1.17 1.17 1.16 1.16 7,634.7K
13:10 1.16 1.16 1.16 1.16 6,384.7K
13:15 1.16 1.16 1.16 1.16 6,191.7K
13:20 1.16 1.16 1.16 1.16 8,965.8K
13:25 1.16 1.16 1.16 1.16 2,868.9K
13:30 1.16 1.16 1.16 1.16 7,654.2K
13:35 1.16 1.16 1.16 1.16 4,356.7K
13:40 1.16 1.16 1.16 1.16 9,442.8K
13:45 1.16 1.16 1.15 1.15 8,468.1K
13:50 1.15 1.16 1.15 1.15 7,676.4K
13:55 1.15 1.15 1.15 1.15 8,468.5K
14:00 1.15 1.15 1.15 1.15 14,377.3K
14:05 1.15 1.15 1.15 1.15 6,538.0K
14:10 1.15 1.15 1.15 1.15 5,941.9K
14:15 1.15 1.15 1.15 1.15 6,939.4K
14:20 1.15 1.15 1.15 1.15 6,552.8K
14:25 1.15 1.15 1.14 1.14 4,418.9K
14:30 1.14 1.15 1.14 1.15 5,681.5K
14:35 1.15 1.15 1.14 1.14 5,000.9K
14:40 1.14 1.14 1.14 1.14 12,397.9K
14:45 1.14 1.14 1.14 1.14 15,222.5K
14:50 1.14 1.14 1.14 1.14 12,836.3K
14:55 1.14 1.14 1.13 1.14 883.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available