China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 6,150.4K
09:35 1.16 1.16 1.16 1.16 7,619.4K
09:40 1.16 1.16 1.16 1.16 8,547.5K
09:45 1.16 1.16 1.16 1.16 6,165.2K
09:50 1.16 1.16 1.16 1.16 13,702.7K
09:55 1.16 1.16 1.16 1.16 7,053.2K
10:00 1.16 1.17 1.16 1.16 12,655.9K
10:05 1.16 1.16 1.16 1.16 7,950.8K
10:10 1.16 1.17 1.16 1.17 17,616.7K
10:15 1.17 1.17 1.16 1.17 3,125.9K
10:20 1.17 1.17 1.17 1.17 4,277.6K
10:25 1.17 1.17 1.17 1.17 2,984.6K
10:30 1.17 1.17 1.17 1.17 272.1K
10:35 1.17 1.17 1.17 1.17 1,341.6K
10:40 1.17 1.17 1.17 1.17 123.7K
10:45 1.17 1.17 1.17 1.17 399.7K
10:50 1.17 1.17 1.17 1.17 111.6K
10:55 1.17 1.17 1.17 1.17 3,945.2K
11:00 1.17 1.17 1.17 1.17 1,702.8K
11:05 1.17 1.17 1.17 1.17 1,769.8K
11:10 1.17 1.17 1.17 1.17 2,267.7K
11:15 1.17 1.17 1.16 1.17 24,311.1K
11:20 1.17 1.17 1.17 1.17 2,301.3K
11:25 1.16 1.17 1.16 1.16 5,090.1K
13:00 1.17 1.17 1.16 1.17 1,483.2K
13:05 1.17 1.17 1.17 1.17 545.3K
13:10 1.17 1.17 1.17 1.17 641.0K
13:15 1.17 1.17 1.17 1.17 1,347.1K
13:20 1.17 1.17 1.16 1.16 1,241.5K
13:25 1.16 1.16 1.16 1.16 1,969.6K
13:30 1.16 1.16 1.16 1.16 253.3K
13:35 1.17 1.17 1.16 1.17 777.1K
13:40 1.17 1.17 1.16 1.16 372.4K
13:45 1.16 1.16 1.16 1.16 1,451.1K
13:50 1.16 1.17 1.16 1.17 271.8K
13:55 1.17 1.17 1.17 1.17 978.2K
14:00 1.17 1.17 1.17 1.17 792.4K
14:05 1.17 1.17 1.17 1.17 971.2K
14:10 1.17 1.17 1.17 1.17 755.3K
14:15 1.17 1.17 1.17 1.17 389.3K
14:20 1.17 1.17 1.17 1.17 267.5K
14:25 1.17 1.17 1.17 1.17 927.9K
14:30 1.17 1.17 1.17 1.17 1,413.9K
14:35 1.17 1.17 1.17 1.17 745.4K
14:40 1.17 1.17 1.17 1.17 1,506.2K
14:45 1.17 1.17 1.17 1.17 873.6K
14:50 1.17 1.17 1.17 1.17 389.9K
14:55 1.17 1.17 1.17 1.17 421.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available