1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,834.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,440.7K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 8,809.9K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 1,459.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,648.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,630.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,896.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,251.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,169.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,739.5K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 14,369.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10,452.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13,415.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,616.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,031.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,016.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18,854.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 35,691.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17,687.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,944.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,916.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,395.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,711.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,746.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,483.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,030.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,568.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17,428.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,489.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,702.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,607.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8,829.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,967.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,085.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 184.5K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 12,874.0K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 4,119.0K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 9,354.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,095.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 9,334.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7,489.1K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4,827.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 156.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,157.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7,645.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 225.1K |