1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,933.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,681.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7,241.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8,654.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,655.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 4,590.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,476.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,310.3K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 5,335.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13,240.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12,681.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,734.7K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,568.6K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 7,118.0K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 5,008.4K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 5,981.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 53.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 4,829.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,222.5K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 8,928.7K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 8,470.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,819.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,059.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,596.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,700.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,780.3K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 3,255.6K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,145.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,498.7K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,074.3K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 2,449.4K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,028.9K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,599.1K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 2,080.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 139.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 122.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 51.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 914.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,959.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 454.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,626.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 288.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,980.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 112.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,595.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 79.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 300.2K |