China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 15.1K
09:35 0.76 0.77 0.76 0.77 10.4K
09:40 0.77 0.77 0.77 0.77 13.8K
09:45 0.77 0.77 0.76 0.76 38.2K
09:50 0.76 0.77 0.76 0.77 43.4K
09:55 0.77 0.77 0.77 0.77 23.6K
10:00 0.77 0.77 0.76 0.76 74.0K
10:05 0.76 0.76 0.76 0.76 37.4K
10:10 0.76 0.76 0.76 0.76 24.6K
10:15 0.76 0.76 0.76 0.76 40.3K
10:20 0.76 0.77 0.76 0.77 32.6K
10:25 0.76 0.76 0.76 0.76 29.6K
10:30 0.76 0.76 0.76 0.76 45.9K
10:35 0.76 0.77 0.76 0.76 28.7K
10:40 0.76 0.76 0.76 0.76 31.8K
10:45 0.76 0.76 0.76 0.76 176.2K
10:50 0.76 0.76 0.76 0.76 53.3K
10:55 0.76 0.76 0.76 0.76 7.9K
11:00 0.76 0.76 0.76 0.76 94.6K
11:05 0.76 0.76 0.76 0.76 15.8K
11:10 0.76 0.76 0.76 0.76 40.4K
11:15 0.76 0.76 0.76 0.76 34.2K
11:25 0.76 0.76 0.76 0.76 0.6K
13:00 0.76 0.76 0.76 0.76 0.8K
13:10 0.76 0.76 0.76 0.76 3.1K
13:20 0.76 0.76 0.76 0.76 13.4K
13:50 0.76 0.77 0.76 0.77 150.3K
13:55 0.77 0.77 0.77 0.77 4.0K
14:00 0.76 0.76 0.76 0.76 147.6K
14:20 0.76 0.77 0.76 0.77 150.1K
14:30 0.77 0.77 0.77 0.77 1.6K
14:40 0.77 0.77 0.77 0.77 10.0K
14:55 0.77 0.77 0.77 0.77 10.1K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available