China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 68.3K
09:40 0.72 0.72 0.72 0.72 79.5K
09:45 0.73 0.73 0.72 0.72 170.1K
09:50 0.72 0.72 0.72 0.72 1.3K
09:55 0.72 0.72 0.72 0.72 6.8K
10:00 0.72 0.72 0.72 0.72 6.6K
10:35 0.72 0.72 0.72 0.72 150.5K
10:40 0.72 0.72 0.72 0.72 7.0K
11:00 0.72 0.72 0.72 0.72 3.9K
11:10 0.72 0.72 0.72 0.72 6.9K
11:15 0.72 0.72 0.72 0.72 9.0K
11:20 0.72 0.72 0.72 0.72 150.2K
11:25 0.72 0.72 0.72 0.72 15.8K
13:00 0.72 0.72 0.72 0.72 1.3K
13:05 0.72 0.72 0.72 0.72 151.2K
13:10 0.71 0.71 0.71 0.71 22.8K
13:15 0.71 0.71 0.71 0.71 6.4K
13:20 0.71 0.71 0.71 0.71 5.3K
14:25 0.72 0.72 0.72 0.72 3.0K
14:30 0.71 0.71 0.71 0.71 7.5K
14:50 0.71 0.71 0.71 0.71 1.0K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available