China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.71 0.71 0.71 0.71 153.0K
09:40 0.71 0.71 0.71 0.71 197.0K
09:45 0.71 0.71 0.71 0.71 4.8K
10:00 0.71 0.71 0.71 0.71 5.2K
10:25 0.72 0.72 0.72 0.72 1.4K
10:30 0.71 0.71 0.71 0.71 150.0K
11:25 0.72 0.72 0.72 0.72 4.1K
13:00 0.72 0.72 0.72 0.72 1.6K
13:10 0.72 0.72 0.72 0.72 1.7K
13:15 0.72 0.72 0.72 0.72 25.6K
13:20 0.72 0.72 0.72 0.72 4.0K
13:25 0.72 0.72 0.72 0.72 51.6K
13:30 0.72 0.72 0.72 0.72 427.3K
13:35 0.72 0.72 0.72 0.72 150.0K
13:40 0.72 0.72 0.72 0.72 18.9K
14:00 0.72 0.72 0.72 0.72 0.5K
14:25 0.72 0.72 0.72 0.72 0.1K
14:35 0.72 0.72 0.72 0.72 6.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available