China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 36.3K
09:40 0.72 0.72 0.72 0.72 88.2K
09:50 0.73 0.73 0.73 0.73 3.0K
10:00 0.73 0.73 0.73 0.73 1.0K
10:15 0.72 0.72 0.72 0.72 150.0K
10:20 0.72 0.72 0.72 0.72 5.0K
10:35 0.73 0.73 0.73 0.73 2.1K
10:45 0.73 0.73 0.73 0.73 0.5K
10:50 0.72 0.72 0.72 0.72 13.0K
10:55 0.72 0.72 0.72 0.72 0.9K
13:00 0.72 0.72 0.72 0.72 0.5K
13:25 0.72 0.72 0.72 0.72 4.1K
13:40 0.72 0.72 0.72 0.72 29.9K
13:50 0.72 0.72 0.72 0.72 20.0K
14:15 0.72 0.72 0.72 0.72 6.0K
14:20 0.72 0.72 0.72 0.72 0.1K
14:30 0.72 0.72 0.72 0.72 5.0K
14:40 0.72 0.72 0.72 0.72 69.8K
14:45 0.72 0.72 0.72 0.72 29.0K
14:50 0.72 0.72 0.72 0.72 2.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available