China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 15.8K
09:35 0.72 0.72 0.72 0.72 229.9K
09:40 0.72 0.72 0.72 0.72 10.0K
09:45 0.71 0.71 0.71 0.71 3.5K
09:50 0.71 0.71 0.71 0.71 22.1K
09:55 0.71 0.71 0.71 0.71 50.0K
10:00 0.71 0.71 0.71 0.71 1.0K
10:15 0.71 0.71 0.71 0.71 238.1K
10:20 0.71 0.71 0.71 0.71 1.7K
10:50 0.71 0.71 0.71 0.71 0.1K
10:55 0.71 0.71 0.71 0.71 0.1K
11:15 0.71 0.71 0.71 0.71 3.0K
11:20 0.71 0.71 0.71 0.71 2.2K
13:00 0.71 0.71 0.71 0.71 17.4K
13:05 0.71 0.71 0.71 0.71 2.1K
13:20 0.71 0.71 0.71 0.71 15.0K
13:50 0.71 0.71 0.71 0.71 2.2K
14:00 0.71 0.71 0.71 0.71 0.5K
14:05 0.71 0.71 0.71 0.71 40.5K
14:30 0.71 0.71 0.71 0.71 1,141.0K
14:40 0.71 0.71 0.71 0.71 1.0K
14:50 0.71 0.71 0.71 0.71 150.0K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available