China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 195.5K
09:40 0.72 0.72 0.72 0.72 212.5K
09:45 0.72 0.72 0.72 0.72 19.3K
09:50 0.72 0.72 0.72 0.72 5.5K
09:55 0.72 0.72 0.72 0.72 0.6K
10:00 0.72 0.72 0.72 0.72 16.4K
10:05 0.72 0.72 0.72 0.72 9.8K
10:10 0.72 0.72 0.72 0.72 0.9K
10:15 0.72 0.72 0.72 0.72 52.5K
10:20 0.72 0.72 0.72 0.72 20.0K
10:35 0.72 0.72 0.72 0.72 12.0K
10:45 0.72 0.72 0.72 0.72 304.3K
11:15 0.72 0.72 0.72 0.72 10.0K
13:00 0.72 0.72 0.72 0.72 2.1K
13:10 0.72 0.72 0.72 0.72 4.1K
13:15 0.72 0.72 0.72 0.72 0.1K
13:35 0.72 0.72 0.72 0.72 0.2K
14:00 0.72 0.72 0.72 0.72 50.0K
14:10 0.72 0.72 0.72 0.72 1.3K
14:20 0.72 0.72 0.72 0.72 2.8K
14:30 0.72 0.72 0.72 0.72 197.2K
14:50 0.71 0.71 0.71 0.71 7.0K
14:55 0.72 0.72 0.72 0.72 52.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available