China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.5K
09:45 0.72 0.72 0.72 0.72 42.3K
10:00 0.72 0.72 0.72 0.72 10.1K
10:10 0.72 0.72 0.72 0.72 15.4K
10:20 0.72 0.72 0.72 0.72 1.0K
10:30 0.72 0.72 0.72 0.72 0.6K
11:00 0.72 0.72 0.72 0.72 7.3K
13:30 0.71 0.71 0.71 0.71 1.5K
13:50 0.72 0.72 0.72 0.72 0.6K
14:00 0.72 0.72 0.72 0.72 0.2K
14:15 0.72 0.72 0.72 0.72 5.4K
14:20 0.72 0.72 0.72 0.72 10.0K
14:25 0.72 0.72 0.72 0.72 0.5K
14:35 0.72 0.72 0.72 0.72 0.2K
14:40 0.72 0.72 0.72 0.72 0.1K
14:45 0.72 0.72 0.72 0.72 24.2K
14:50 0.72 0.72 0.72 0.72 2.1K
14:55 0.71 0.71 0.71 0.71 4.1K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available