China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 64.4K
09:35 0.77 0.77 0.77 0.77 70.2K
09:40 0.76 0.76 0.76 0.76 29.4K
09:45 0.76 0.76 0.76 0.76 13.6K
09:50 0.76 0.76 0.76 0.76 143.6K
09:55 0.76 0.76 0.76 0.76 259.2K
10:00 0.76 0.76 0.76 0.76 221.5K
10:05 0.76 0.76 0.76 0.76 73.2K
10:10 0.76 0.76 0.76 0.76 7.2K
10:15 0.76 0.76 0.76 0.76 4.6K
10:20 0.76 0.76 0.76 0.76 0.7K
10:25 0.76 0.76 0.76 0.76 23.0K
10:30 0.76 0.76 0.76 0.76 6.8K
10:35 0.76 0.76 0.76 0.76 14.4K
10:40 0.76 0.76 0.76 0.76 20.5K
10:45 0.76 0.76 0.76 0.76 100.1K
10:50 0.76 0.76 0.76 0.76 57.3K
10:55 0.76 0.76 0.76 0.76 7.2K
11:05 0.77 0.77 0.76 0.76 2.9K
11:10 0.76 0.76 0.76 0.76 0.2K
11:15 0.76 0.76 0.76 0.76 457.9K
11:20 0.76 0.76 0.76 0.76 60.5K
11:25 0.76 0.76 0.76 0.76 95.8K
13:00 0.76 0.76 0.76 0.76 7.2K
13:10 0.76 0.76 0.76 0.76 5.0K
13:15 0.76 0.76 0.76 0.76 9.6K
13:20 0.76 0.76 0.76 0.76 70.3K
13:25 0.76 0.76 0.76 0.76 27.9K
13:30 0.76 0.76 0.76 0.76 28.5K
13:35 0.76 0.76 0.76 0.76 158.3K
13:45 0.76 0.76 0.76 0.76 2.1K
13:50 0.76 0.76 0.76 0.76 38.6K
13:55 0.76 0.76 0.76 0.76 28.1K
14:00 0.76 0.76 0.76 0.76 26.1K
14:05 0.76 0.76 0.76 0.76 62.6K
14:10 0.76 0.76 0.76 0.76 11.5K
14:15 0.76 0.76 0.76 0.76 2.1K
14:25 0.76 0.76 0.76 0.76 125.8K
14:30 0.76 0.76 0.76 0.76 156.1K
14:35 0.76 0.76 0.76 0.76 60.0K
14:40 0.76 0.76 0.76 0.76 32.2K
14:45 0.76 0.76 0.76 0.76 1.1K
14:50 0.76 0.76 0.76 0.76 171.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available