China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 424.6K
09:35 0.70 0.71 0.70 0.70 101.3K
09:40 0.70 0.70 0.69 0.69 516.3K
09:45 0.69 0.70 0.69 0.69 205.5K
09:50 0.69 0.69 0.69 0.69 72.3K
09:55 0.69 0.69 0.69 0.69 507.9K
10:00 0.69 0.69 0.69 0.69 23.4K
10:05 0.69 0.69 0.69 0.69 75.9K
10:10 0.70 0.70 0.70 0.70 10.2K
10:15 0.69 0.70 0.69 0.69 104.7K
10:20 0.69 0.69 0.69 0.69 59.1K
10:25 0.69 0.69 0.69 0.69 13.6K
10:30 0.69 0.69 0.69 0.69 13.8K
10:35 0.69 0.69 0.69 0.69 23.4K
10:40 0.69 0.69 0.69 0.69 5.0K
10:45 0.69 0.69 0.69 0.69 13.6K
10:50 0.69 0.69 0.69 0.69 12.6K
10:55 0.69 0.69 0.69 0.69 17.3K
11:00 0.69 0.69 0.69 0.69 2.3K
11:05 0.69 0.69 0.69 0.69 3.0K
11:10 0.69 0.69 0.69 0.69 9.9K
11:15 0.69 0.69 0.69 0.69 150.1K
11:25 0.69 0.69 0.69 0.69 160.0K
13:00 0.70 0.70 0.69 0.69 93.4K
13:05 0.69 0.69 0.69 0.69 7.1K
13:10 0.69 0.69 0.69 0.69 20.5K
13:15 0.69 0.69 0.69 0.69 150.0K
13:20 0.69 0.69 0.69 0.69 10.0K
13:25 0.69 0.69 0.69 0.69 6.0K
13:30 0.69 0.69 0.69 0.69 1.4K
13:35 0.69 0.69 0.69 0.69 23.6K
13:40 0.69 0.69 0.69 0.69 6.4K
13:45 0.69 0.69 0.69 0.69 41.7K
13:50 0.69 0.69 0.69 0.69 39.0K
13:55 0.69 0.69 0.69 0.69 4.3K
14:00 0.69 0.69 0.69 0.69 0.1K
14:05 0.69 0.69 0.69 0.69 0.2K
14:10 0.69 0.69 0.69 0.69 24.8K
14:15 0.69 0.69 0.69 0.69 1,762.6K
14:20 0.69 0.69 0.69 0.69 1,291.0K
14:25 0.69 0.69 0.69 0.69 3.4K
14:30 0.69 0.69 0.69 0.69 11.7K
14:35 0.69 0.69 0.69 0.69 0.6K
14:40 0.69 0.69 0.69 0.69 19.7K
14:45 0.69 0.70 0.69 0.70 315.7K
14:50 0.70 0.70 0.69 0.70 46.5K
14:55 0.69 0.69 0.69 0.69 4.1K
15:00 0.69 0.69 0.69 0.69 10.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available