China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 96.1K
09:35 0.70 0.70 0.70 0.70 84.6K
09:40 0.70 0.70 0.70 0.70 11.0K
09:45 0.70 0.70 0.70 0.70 319.9K
09:55 0.70 0.70 0.70 0.70 1.2K
10:00 0.70 0.70 0.70 0.70 85.3K
10:05 0.70 0.70 0.70 0.70 13.0K
10:10 0.70 0.70 0.70 0.70 5.6K
10:15 0.70 0.70 0.70 0.70 71.7K
10:20 0.70 0.70 0.70 0.70 2.0K
10:40 0.70 0.70 0.70 0.70 1.0K
10:55 0.70 0.70 0.70 0.70 7.0K
11:20 0.70 0.70 0.70 0.70 0.2K
13:10 0.70 0.70 0.70 0.70 9.2K
13:20 0.70 0.70 0.70 0.70 1.2K
13:35 0.70 0.70 0.70 0.70 0.9K
13:45 0.70 0.70 0.70 0.70 86.4K
14:20 0.70 0.70 0.70 0.70 14.2K
14:25 0.70 0.70 0.70 0.70 0.6K
14:35 0.70 0.70 0.70 0.70 10.8K
14:40 0.70 0.70 0.70 0.70 6.0K
14:55 0.70 0.70 0.70 0.70 28.5K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available