China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 336.6K
09:35 0.72 0.72 0.72 0.72 33.8K
09:40 0.72 0.72 0.72 0.72 41.2K
09:45 0.72 0.72 0.72 0.72 62.5K
09:55 0.72 0.72 0.72 0.72 16.1K
10:05 0.72 0.72 0.72 0.72 8.9K
10:10 0.72 0.72 0.72 0.72 8.3K
10:20 0.72 0.72 0.72 0.72 46.6K
10:25 0.72 0.72 0.72 0.72 1.2K
10:45 0.72 0.72 0.72 0.72 145.3K
10:50 0.72 0.72 0.72 0.72 11.2K
11:00 0.72 0.72 0.72 0.72 6.0K
11:05 0.72 0.72 0.72 0.72 150.0K
11:15 0.72 0.72 0.72 0.72 20.0K
11:25 0.72 0.72 0.72 0.72 0.2K
13:00 0.72 0.72 0.72 0.72 14.8K
13:20 0.72 0.72 0.72 0.72 10.0K
13:25 0.72 0.72 0.72 0.72 14.2K
13:35 0.72 0.72 0.72 0.72 7.7K
13:40 0.72 0.72 0.72 0.72 3.0K
13:55 0.72 0.72 0.72 0.72 1.7K
14:15 0.72 0.72 0.72 0.72 150.0K
14:20 0.72 0.72 0.72 0.72 150.0K
14:30 0.72 0.72 0.72 0.72 31.0K
14:40 0.72 0.72 0.72 0.72 2.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available