China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 0.2K
09:35 0.73 0.73 0.73 0.73 58.7K
09:40 0.73 0.73 0.73 0.73 45.9K
09:45 0.73 0.73 0.73 0.73 34.0K
09:50 0.73 0.73 0.73 0.73 5.0K
09:55 0.73 0.73 0.73 0.73 121.4K
10:15 0.73 0.73 0.73 0.73 153.0K
10:20 0.73 0.73 0.73 0.73 0.5K
10:30 0.73 0.73 0.73 0.73 0.1K
10:35 0.73 0.73 0.73 0.73 40.1K
10:45 0.73 0.73 0.73 0.73 7.5K
10:55 0.73 0.73 0.73 0.73 150.0K
11:10 0.73 0.73 0.73 0.73 4.5K
11:20 0.73 0.73 0.73 0.73 1.0K
11:25 0.73 0.73 0.73 0.73 20.9K
13:00 0.73 0.73 0.73 0.73 152.4K
13:05 0.73 0.73 0.73 0.73 30.1K
13:10 0.73 0.73 0.73 0.73 0.5K
13:35 0.73 0.73 0.73 0.73 1.0K
13:40 0.73 0.73 0.73 0.73 25.6K
13:50 0.73 0.73 0.73 0.73 13.9K
13:55 0.73 0.73 0.73 0.73 30.0K
14:10 0.73 0.73 0.73 0.73 30.0K
14:15 0.73 0.73 0.73 0.73 150.0K
14:20 0.73 0.73 0.73 0.73 18.5K
14:40 0.73 0.73 0.73 0.73 5.6K
14:50 0.73 0.73 0.73 0.73 1.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available