China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 69.0K
09:35 0.75 0.75 0.75 0.75 276.7K
09:40 0.75 0.75 0.75 0.75 92.7K
09:45 0.75 0.75 0.75 0.75 10.8K
09:50 0.75 0.75 0.75 0.75 43.6K
09:55 0.75 0.75 0.75 0.75 168.8K
10:00 0.75 0.75 0.75 0.75 13.9K
10:05 0.75 0.75 0.75 0.75 20.0K
10:10 0.75 0.75 0.75 0.75 0.1K
10:20 0.75 0.75 0.75 0.75 5.3K
10:25 0.75 0.75 0.75 0.75 13.8K
10:35 0.75 0.75 0.75 0.75 101.3K
10:55 0.75 0.75 0.75 0.75 16.7K
11:00 0.75 0.75 0.75 0.75 50.0K
11:10 0.75 0.75 0.75 0.75 4.7K
13:00 0.75 0.75 0.75 0.75 1.2K
13:05 0.75 0.75 0.75 0.75 9.0K
13:10 0.75 0.75 0.75 0.75 2.0K
13:15 0.75 0.75 0.75 0.75 9.2K
13:35 0.75 0.75 0.75 0.75 8.5K
13:50 0.75 0.75 0.75 0.75 150.0K
13:55 0.75 0.75 0.75 0.75 5.2K
14:00 0.75 0.75 0.75 0.75 34.5K
14:05 0.75 0.75 0.75 0.75 13.5K
14:30 0.75 0.75 0.75 0.75 10.0K
14:40 0.75 0.75 0.75 0.75 5.3K
14:50 0.75 0.75 0.75 0.75 0.5K
14:55 0.75 0.75 0.75 0.75 25.9K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available