China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 24.8K
09:40 0.75 0.75 0.75 0.75 58.9K
09:45 0.76 0.76 0.75 0.76 32.9K
09:50 0.76 0.76 0.76 0.76 62.5K
09:55 0.75 0.76 0.75 0.75 5.8K
10:00 0.76 0.76 0.76 0.76 13.3K
10:05 0.76 0.76 0.76 0.76 52.1K
10:10 0.76 0.76 0.76 0.76 30.5K
10:15 0.76 0.76 0.76 0.76 10.7K
10:20 0.76 0.76 0.76 0.76 10.0K
10:25 0.76 0.76 0.76 0.76 51.5K
10:30 0.76 0.76 0.76 0.76 150.0K
10:45 0.76 0.76 0.76 0.76 0.7K
10:50 0.76 0.76 0.76 0.76 37.4K
10:55 0.76 0.76 0.76 0.76 10.0K
11:05 0.76 0.76 0.76 0.76 2.4K
11:10 0.76 0.76 0.76 0.76 89.3K
11:25 0.76 0.76 0.76 0.76 11.1K
13:00 0.76 0.76 0.76 0.76 2.4K
13:05 0.76 0.76 0.76 0.76 333.3K
13:20 0.76 0.76 0.76 0.76 150.0K
13:25 0.76 0.76 0.76 0.76 23.5K
13:35 0.76 0.76 0.76 0.76 13.2K
13:40 0.76 0.76 0.76 0.76 1.1K
13:45 0.76 0.76 0.76 0.76 5.0K
13:55 0.76 0.76 0.76 0.76 11.3K
14:00 0.76 0.76 0.76 0.76 6.8K
14:05 0.76 0.76 0.76 0.76 4.8K
14:10 0.76 0.76 0.76 0.76 5.0K
14:15 0.76 0.76 0.76 0.76 29.1K
14:25 0.76 0.76 0.76 0.76 1.0K
14:30 0.75 0.75 0.75 0.75 19.0K
14:35 0.75 0.75 0.75 0.75 0.1K
14:40 0.75 0.75 0.75 0.75 4.0K
14:45 0.76 0.76 0.76 0.76 10.0K
14:50 0.76 0.76 0.76 0.76 20.7K
14:55 0.76 0.76 0.76 0.76 28.2K
15:00 0.76 0.76 0.76 0.76 6.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available