China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.72 0.72 294.1K
09:35 0.72 0.72 0.72 0.72 904.0K
09:40 0.72 0.72 0.72 0.72 1.2K
09:45 0.72 0.72 0.72 0.72 488.2K
09:50 0.72 0.72 0.72 0.72 1,284.0K
09:55 0.72 0.72 0.72 0.72 215.4K
10:00 0.72 0.72 0.72 0.72 72.0K
10:10 0.72 0.72 0.72 0.72 5.0K
10:20 0.72 0.72 0.72 0.72 99.8K
10:30 0.72 0.72 0.72 0.72 0.4K
10:40 0.72 0.72 0.72 0.72 4.6K
10:45 0.72 0.72 0.72 0.72 4.3K
10:50 0.72 0.72 0.72 0.72 3.4K
10:55 0.72 0.72 0.72 0.72 5.0K
11:00 0.72 0.72 0.72 0.72 1.4K
11:05 0.72 0.72 0.72 0.72 1.7K
11:10 0.72 0.72 0.72 0.72 0.5K
11:20 0.72 0.72 0.72 0.72 31.4K
13:00 0.72 0.72 0.72 0.72 2.0K
13:15 0.72 0.72 0.72 0.72 0.1K
13:20 0.72 0.72 0.72 0.72 1.0K
13:25 0.72 0.72 0.72 0.72 24.7K
13:30 0.72 0.72 0.72 0.72 942.4K
13:35 0.72 0.72 0.72 0.72 55.8K
13:40 0.72 0.72 0.72 0.72 203.8K
13:45 0.72 0.72 0.72 0.72 0.3K
13:50 0.72 0.72 0.72 0.72 155.8K
14:00 0.72 0.73 0.72 0.73 2.6K
14:05 0.72 0.73 0.72 0.73 2.1K
14:10 0.73 0.73 0.73 0.73 4.4K
14:15 0.73 0.73 0.72 0.72 27.5K
14:20 0.73 0.73 0.72 0.72 0.9K
14:25 0.72 0.73 0.72 0.73 46.8K
14:35 0.73 0.73 0.73 0.73 114.1K
14:40 0.73 0.73 0.72 0.72 37.0K
14:45 0.72 0.72 0.72 0.72 2.9K
14:50 0.72 0.73 0.72 0.72 19.5K
14:55 0.72 0.73 0.72 0.73 46.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available