Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
China Universal CSI AllShareSoftware
159590
🏛️
china
→
1.25
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-22
2024-11-21
2024-11-20
2024-11-19
2024-11-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.35
2025-08-27
Historical Low
0.89
2025-01-13
Volume Extremes
Volume Peak
181.8M
2024-11-06
Volume Low
2.3M
2024-12-30
Data Statistics
Rise Proportion
47.6%
Start: 2024-11-06
Fall Proportion
47.1%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-02-05
Max Daily Loss
-10.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.29%
2024-11
Max Monthly Loss
-8.86%
2024-12
Related Stocks
Penghua CSI Cloud\u0026Big Data Theme
159739
1.6000
Yinhua CSI HK Connect ConsuTheme
159735
0.8990
ChinaAMC CSI Smart Selected 1000 Growth Innovation
562520
1.3210
GF CSI China Rfm HKC C-SOEs HiDiv
520900
1.0080
Bosera SSE 50
510710
4.2160
China Southern SSE STAR 50
588150
1.0510
DaCheng CSI All Share FCF
159235
1.1680
Penghua SSE STAR Biology and Medicine
588250
1.2730
Huatai-PB CSI Oil And Gas Industry
561570
1.0250
JPM MSCI China A
515770
1.3960
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540