1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.14 | 185.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 206.7K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 265.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 235.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 504.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 319.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 75.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 177.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 33.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 128.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 223.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,368.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,174.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 102.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 147.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 174.3K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 218.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 287.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 343.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 94.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |