1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.19 | 1.16 | 1.18 | 11,451.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,054.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,122.2K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.18 | 2,020.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,499.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,660.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,358.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,359.1K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 1,546.5K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 1,882.7K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 1,879.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,900.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 938.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 642.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,235.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 620.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 873.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 776.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 895.2K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,053.1K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 660.4K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,558.5K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 676.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 915.4K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,015.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,474.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,575.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 243.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 485.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 207.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 645.1K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 485.5K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 376.1K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 489.4K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 466.2K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 193.6K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 311.7K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 494.5K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 363.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 433.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 401.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 714.5K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,020.4K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 507.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 835.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,692.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,053.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,083.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,152.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |