1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 9,970.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 3,751.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 3,224.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 2,192.2K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,247.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,587.5K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,867.2K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 766.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 909.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,119.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 849.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 899.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 932.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,693.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,244.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 563.2K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 800.2K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 381.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,327.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 977.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 332.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 169.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 485.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 534.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 460.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 445.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 513.5K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 604.4K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 455.5K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 427.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 438.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,146.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,304.9K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 502.1K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 954.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 344.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 646.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,148.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,154.0K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 800.8K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 265.6K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 936.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 634.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 665.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 879.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 820.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 692.1K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 553.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 352.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |