1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 6,532.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 1,470.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,584.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,650.3K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 2,143.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 822.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 2,167.7K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,522.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 779.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 459.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,057.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 597.3K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 632.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 481.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,282.4K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,498.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,636.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 984.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 909.3K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,695.4K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 1,432.7K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 694.3K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 599.5K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,863.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 512.8K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 816.5K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 342.8K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 485.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 525.9K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 603.8K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,980.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,889.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,855.8K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 475.4K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 176.5K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 315.2K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 487.8K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 361.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 709.5K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 424.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 686.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 732.5K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,784.6K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,208.5K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 827.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,854.7K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 973.2K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 561.6K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |