China Universal CSI AllShareSoftware

159590
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.16 1,894.6K
09:35 1.16 1.16 1.15 1.15 731.3K
09:40 1.15 1.16 1.15 1.16 944.5K
09:45 1.16 1.17 1.16 1.17 1,144.7K
09:50 1.17 1.17 1.17 1.17 1,499.0K
09:55 1.17 1.17 1.17 1.17 1,064.2K
10:00 1.17 1.17 1.16 1.16 1,047.9K
10:05 1.16 1.17 1.16 1.17 772.4K
10:10 1.17 1.17 1.17 1.17 190.7K
10:15 1.16 1.17 1.16 1.16 111.8K
10:20 1.16 1.17 1.16 1.16 485.0K
10:25 1.16 1.17 1.16 1.16 709.8K
10:30 1.17 1.17 1.16 1.17 211.5K
10:35 1.17 1.17 1.16 1.16 190.0K
10:40 1.17 1.17 1.16 1.17 461.1K
10:45 1.17 1.17 1.17 1.17 256.1K
10:50 1.17 1.17 1.17 1.17 107.0K
10:55 1.17 1.17 1.16 1.16 60.1K
11:00 1.16 1.17 1.16 1.17 106.5K
11:05 1.17 1.17 1.16 1.17 773.2K
11:10 1.17 1.17 1.16 1.16 371.2K
11:15 1.16 1.17 1.16 1.17 382.6K
11:20 1.17 1.17 1.16 1.16 192.0K
11:25 1.16 1.16 1.16 1.16 358.9K
13:00 1.16 1.17 1.16 1.17 675.4K
13:05 1.17 1.17 1.17 1.17 641.8K
13:10 1.17 1.17 1.17 1.17 1,283.8K
13:15 1.17 1.17 1.17 1.17 334.1K
13:20 1.17 1.17 1.16 1.16 182.7K
13:25 1.16 1.16 1.16 1.16 521.5K
13:30 1.16 1.17 1.16 1.16 202.4K
13:35 1.17 1.17 1.16 1.17 88.3K
13:40 1.17 1.17 1.16 1.16 462.6K
13:45 1.16 1.17 1.16 1.17 126.5K
13:50 1.16 1.17 1.16 1.17 383.5K
13:55 1.17 1.17 1.16 1.16 16.3K
14:00 1.16 1.17 1.16 1.17 456.5K
14:05 1.17 1.17 1.17 1.17 456.5K
14:10 1.16 1.16 1.16 1.16 436.6K
14:15 1.16 1.16 1.16 1.16 275.8K
14:20 1.16 1.16 1.16 1.16 103.8K
14:25 1.16 1.17 1.16 1.17 440.5K
14:30 1.17 1.17 1.17 1.17 486.9K
14:35 1.17 1.17 1.17 1.17 126.7K
14:40 1.17 1.17 1.17 1.17 135.2K
14:45 1.17 1.17 1.17 1.17 508.6K
14:50 1.17 1.17 1.17 1.17 538.3K
14:55 1.17 1.17 1.17 1.17 423.9K
15:00 1.17 1.17 1.17 1.17 115.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available