1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.21 | 1.21 | 5,502.5K |
| 09:35 | 1.21 | 1.22 | 1.20 | 1.22 | 4,491.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 2,145.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,899.4K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 1,323.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,920.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,931.3K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 5,545.2K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1,804.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 955.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,441.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 894.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,443.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 420.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 574.1K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 437.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,120.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,576.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,197.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 475.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 266.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 674.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 293.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 568.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 568.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 860.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 397.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 390.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 404.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 154.7K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 340.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 860.9K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 549.9K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 188.2K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 144.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 725.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 178.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 374.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 372.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 625.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 873.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 727.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,296.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,001.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,522.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,250.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,306.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 857.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |