1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,176.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,498.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 872.6K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,103.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 369.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 442.2K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 821.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 472.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 937.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 450.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 525.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 175.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 41.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 156.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 195.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 117.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 84.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,103.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 59.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 418.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 268.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 354.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 178.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 170.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.0K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 245.6K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 103.5K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 140.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 591.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 386.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 104.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 569.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 76.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 181.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 234.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 287.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 178.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |