1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,012.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 984.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,197.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,315.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,162.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 834.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 975.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 442.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 92.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 669.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 398.7K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,019.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 788.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 743.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 515.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 305.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 280.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 264.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 54.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 408.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 77.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 387.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 225.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 122.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 115.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 112.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 281.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 384.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 69.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 89.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 126.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 66.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 75.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 347.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 117.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 137.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 72.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 133.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 117.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,176.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9,064.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 207.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 416.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |